Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 510.0 | 524.95 | 503.05 | 509.25 | 69.9 Thousand |
| 07 Jun, 2007 | 530.0 | 535.0 | 502.0 | 514.1 | 62.21 Thousand |
| 06 Jun, 2007 | 529.0 | 539.75 | 521.25 | 527.5 | 91.4 Thousand |
| 05 Jun, 2007 | 540.0 | 547.0 | 521.35 | 525.35 | 235.18 Thousand |
| 04 Jun, 2007 | 567.0 | 574.0 | 534.25 | 539.9 | 347.61 Thousand |
| 01 Jun, 2007 | 503.0 | 583.0 | 503.0 | 560.45 | 676.38 Thousand |
| 31 May, 2007 | 509.65 | 511.0 | 494.05 | 499.05 | 73.83 Thousand |
| 30 May, 2007 | 510.0 | 515.0 | 501.5 | 504.75 | 96.24 Thousand |
| 29 May, 2007 | 505.0 | 522.0 | 497.25 | 510.45 | 128.35 Thousand |
| 28 May, 2007 | 509.9 | 514.0 | 504.0 | 505.6 | 35.54 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR