Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 484.0 484.0 474.25 476.25 56.01 Thousand
21 Jun, 2007 494.3 494.4 476.6 480.3 139.7 Thousand
20 Jun, 2007 489.0 503.0 486.0 489.05 147.88 Thousand
19 Jun, 2007 509.95 509.95 485.0 486.65 142.55 Thousand
18 Jun, 2007 507.4 514.95 497.35 499.75 90.05 Thousand
15 Jun, 2007 517.45 525.0 500.3 501.5 72.95 Thousand
14 Jun, 2007 513.9 524.4 507.25 520.1 53.86 Thousand
13 Jun, 2007 505.0 518.0 502.0 507.45 56.49 Thousand
12 Jun, 2007 503.6 522.8 489.9 505.8 150.4 Thousand
11 Jun, 2007 509.0 516.8 501.5 503.6 35.32 Thousand