Sasken Technologies Limited (SASKEN)
INR 1289.7
(-3.04%)
INR 1289.7
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 503.95 | 517.7 | 492.0 | 495.45 | 75.14 Thousand |
| 05 Jul, 2007 | 513.65 | 526.9 | 496.2 | 503.3 | 333.89 Thousand |
| 04 Jul, 2007 | 515.5 | 528.8 | 505.25 | 512.35 | 200.09 Thousand |
| 03 Jul, 2007 | 490.9 | 544.0 | 490.9 | 512.9 | 689.17 Thousand |
| 02 Jul, 2007 | 492.25 | 497.9 | 484.25 | 485.1 | 61.76 Thousand |
| 29 Jun, 2007 | 479.0 | 498.0 | 474.3 | 490.3 | 249.32 Thousand |
| 28 Jun, 2007 | 470.0 | 486.0 | 465.0 | 470.2 | 955.93 Thousand |
| 27 Jun, 2007 | 464.7 | 467.0 | 459.1 | 464.55 | 55.38 Thousand |
| 26 Jun, 2007 | 475.0 | 475.0 | 458.1 | 459.65 | 163.51 Thousand |
| 25 Jun, 2007 | 477.7 | 483.0 | 469.0 | 471.45 | 127.94 Thousand |
SASTASUNDR
SATIA
SATIN
SAREGAMA
SARLAPOLY
SARVESHWAR