Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 539.95 539.95 455.0 459.25 377.37 Thousand
19 Jul, 2007 480.0 493.0 480.0 484.0 27.17 Thousand
18 Jul, 2007 491.95 491.95 476.0 480.4 30.79 Thousand
17 Jul, 2007 486.0 492.0 475.1 476.95 45.43 Thousand
16 Jul, 2007 492.0 503.4 475.0 481.8 75.89 Thousand
13 Jul, 2007 499.0 505.95 492.1 494.95 52.54 Thousand
12 Jul, 2007 498.0 499.0 485.55 495.3 42.53 Thousand
11 Jul, 2007 470.0 495.85 470.0 486.95 41.18 Thousand
10 Jul, 2007 500.0 506.0 489.0 490.95 124.21 Thousand
09 Jul, 2007 505.9 510.9 495.0 496.8 75.65 Thousand