Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 330.0 330.0 319.5 321.15 55.62 Thousand
17 Aug, 2007 335.0 335.0 309.0 317.95 95.77 Thousand
16 Aug, 2007 320.0 347.0 320.0 325.2 81.59 Thousand
14 Aug, 2007 340.0 344.25 327.0 328.65 26.63 Thousand
13 Aug, 2007 342.05 348.9 335.0 337.9 24.77 Thousand
10 Aug, 2007 340.0 346.5 328.0 342.55 14.3 Thousand
09 Aug, 2007 356.0 365.0 345.0 348.15 56.98 Thousand
08 Aug, 2007 356.0 360.0 351.85 353.3 65.48 Thousand
07 Aug, 2007 348.0 357.75 348.0 351.85 53.8 Thousand
06 Aug, 2007 354.95 357.0 343.0 352.0 49.33 Thousand