Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2007 346.0 393.0 343.05 380.2 327.87 Thousand
31 Aug, 2007 332.5 358.1 328.5 341.75 210.66 Thousand
30 Aug, 2007 316.4 322.45 315.0 319.8 19.68 Thousand
29 Aug, 2007 310.15 317.4 309.1 311.4 20.96 Thousand
28 Aug, 2007 321.0 324.6 312.0 313.6 21.83 Thousand
27 Aug, 2007 333.0 333.0 315.3 319.65 37.36 Thousand
24 Aug, 2007 329.0 332.0 320.0 321.05 31.84 Thousand
23 Aug, 2007 330.9 335.5 324.1 330.4 28.61 Thousand
22 Aug, 2007 322.5 327.1 315.05 324.2 27.04 Thousand
21 Aug, 2007 326.0 326.0 315.0 318.9 31.7 Thousand