Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 506.0 509.7 495.0 503.3 88.4 Thousand
24 May, 2007 509.9 509.95 495.1 500.35 59.71 Thousand
23 May, 2007 516.0 518.0 502.0 506.05 16.09 Thousand
22 May, 2007 519.0 528.0 508.0 514.5 150.36 Thousand
21 May, 2007 510.0 510.0 505.0 507.25 48.61 Thousand
18 May, 2007 509.4 515.0 502.0 506.15 34.87 Thousand
17 May, 2007 500.0 522.0 496.5 508.9 120.17 Thousand
16 May, 2007 495.0 500.0 491.15 495.65 200.01 Thousand
15 May, 2007 490.0 499.95 481.05 494.5 213.57 Thousand
14 May, 2007 499.9 508.0 493.75 496.8 12.76 Thousand