Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 495.0 503.25 482.1 489.5 84.71 Thousand
08 Dec, 2006 485.0 503.5 485.0 494.1 108.51 Thousand
07 Dec, 2006 475.0 501.9 471.0 496.7 92.13 Thousand
06 Dec, 2006 485.0 485.5 461.05 468.35 38.27 Thousand
05 Dec, 2006 490.0 490.0 477.2 478.8 17.46 Thousand
04 Dec, 2006 480.1 490.0 461.0 481.8 19.14 Thousand
01 Dec, 2006 484.8 499.75 482.05 488.1 109.47 Thousand
30 Nov, 2006 486.4 488.0 476.0 477.7 29.05 Thousand
29 Nov, 2006 486.35 497.0 475.0 477.15 44.06 Thousand
28 Nov, 2006 505.0 505.0 476.15 482.2 46.62 Thousand