Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 521.0 521.0 492.15 503.35 161.15 Thousand
10 Nov, 2006 498.35 531.8 482.0 519.7 772.07 Thousand
09 Nov, 2006 455.0 494.4 455.0 491.45 555.7 Thousand
08 Nov, 2006 440.6 462.35 440.0 449.45 97.3 Thousand
07 Nov, 2006 442.0 445.0 439.0 440.6 35.05 Thousand
06 Nov, 2006 442.0 444.2 435.0 441.05 27.78 Thousand
03 Nov, 2006 437.5 447.0 434.0 441.8 50.05 Thousand
02 Nov, 2006 439.0 440.05 420.15 436.0 27.25 Thousand
01 Nov, 2006 435.0 440.9 425.0 438.5 38.31 Thousand
31 Oct, 2006 441.0 449.95 421.0 426.15 75.93 Thousand