Sasken Technologies Limited (SASKEN)

INR 1289.7

(-3.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 412.0 416.5 395.05 398.15 105.34 Thousand
06 Oct, 2005 419.9 419.9 405.0 407.75 106.23 Thousand
05 Oct, 2005 414.0 426.9 401.1 422.1 223.74 Thousand
04 Oct, 2005 400.5 418.0 400.0 412.6 219.07 Thousand
03 Oct, 2005 408.9 408.9 395.0 399.6 219.04 Thousand
30 Sep, 2005 401.0 411.05 377.0 405.9 612.26 Thousand
29 Sep, 2005 411.0 415.7 395.1 398.8 185.57 Thousand
28 Sep, 2005 423.0 423.0 408.0 409.3 164.83 Thousand
27 Sep, 2005 425.0 434.0 409.1 412.0 207 Thousand
26 Sep, 2005 409.9 435.0 405.5 423.15 265.43 Thousand