Sarveshwar Foods Limited (SARVESHWAR)
INR 8.31
(1.59%)
INR 8.31
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.39 | 7.49 | 6.75 | 7.29 | 3.7 Million |
| 09 Jun, 2025 | 7.44 | 7.53 | 7.39 | 7.4 | 1.84 Million |
| 06 Jun, 2025 | 7.36 | 7.54 | 7.3 | 7.41 | 2.47 Million |
| 05 Jun, 2025 | 7.29 | 7.45 | 7.29 | 7.36 | 1.69 Million |
| 04 Jun, 2025 | 7.6 | 7.66 | 7.24 | 7.36 | 2.73 Million |
| 03 Jun, 2025 | 7.8 | 7.81 | 7.24 | 7.48 | 2.96 Million |
| 02 Jun, 2025 | 7.21 | 7.59 | 7.21 | 7.44 | 6.54 Million |
| 30 May, 2025 | 7.21 | 7.29 | 7.02 | 7.12 | 2.97 Million |
| 29 May, 2025 | 7.3 | 7.3 | 7.16 | 7.2 | 1.54 Million |
| 28 May, 2025 | 7.39 | 7.39 | 7.24 | 7.27 | 1.47 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY