Sarveshwar Foods Limited (SARVESHWAR.NS)
INR 6.51
(-1.36%)
INR 6.51
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.29 | 7.32 | 7.16 | 7.23 | 206.29 Thousand |
| 12 Jun, 2025 | 7.66 | 7.67 | 7.57 | 7.64 | 163.74 Thousand |
| 11 Jun, 2025 | 7.3 | 7.45 | 7.3 | 7.45 | 239.63 Thousand |
| 10 Jun, 2025 | 7.39 | 7.47 | 7.37 | 7.46 | 126.56 Thousand |
| 09 Jun, 2025 | 7.44 | 7.52 | 7.43 | 7.48 | 113.68 Thousand |
| 06 Jun, 2025 | 7.36 | 7.54 | 7.3 | 7.41 | 2.47 Million |
| 05 Jun, 2025 | 7.29 | 7.45 | 7.29 | 7.36 | 1.69 Million |
| 04 Jun, 2025 | 7.6 | 7.66 | 7.24 | 7.36 | 2.73 Million |
| 03 Jun, 2025 | 7.8 | 7.81 | 7.24 | 7.48 | 2.96 Million |
| 02 Jun, 2025 | 7.21 | 7.59 | 7.21 | 7.44 | 6.54 Million |
B4B
HPC
IPPE
PPB
QOIL
8006