Sarveshwar Foods Limited (SARVESHWAR)
INR 7.73
(-5.73%)
INR 7.73
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 8.2 | 8.2 | 7.69 | 7.73 | 4.25 Million |
| 31 Jul, 2025 | 7.65 | 8.49 | 7.45 | 8.07 | 3.89 Million |
| 30 Jul, 2025 | 8.05 | 8.05 | 7.61 | 7.71 | 1.73 Million |
| 29 Jul, 2025 | 7.77 | 8.05 | 7.62 | 7.93 | 2.66 Million |
| 28 Jul, 2025 | 7.7 | 8.03 | 7.67 | 7.75 | 2.93 Million |
| 25 Jul, 2025 | 8.0 | 8.16 | 7.88 | 7.94 | 3.44 Million |
| 24 Jul, 2025 | 8.17 | 8.32 | 8.06 | 8.1 | 1.8 Million |
| 23 Jul, 2025 | 8.28 | 8.32 | 8.11 | 8.18 | 1.97 Million |
| 22 Jul, 2025 | 8.39 | 8.48 | 8.25 | 8.27 | 2.74 Million |
| 21 Jul, 2025 | 8.58 | 8.6 | 8.34 | 8.39 | 2.52 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY