Sarveshwar Foods Limited (SARVESHWAR)
INR 8.21
(-2.73%)
INR 8.21
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 8.88 | 8.89 | 8.35 | 8.45 | 7.61 Million |
| 08 Jul, 2025 | 9.19 | 9.35 | 8.72 | 8.8 | 18.19 Million |
| 07 Jul, 2025 | 8.25 | 8.99 | 8.1 | 8.56 | 24.52 Million |
| 04 Jul, 2025 | 8.06 | 8.25 | 7.92 | 8.11 | 8.66 Million |
| 03 Jul, 2025 | 7.55 | 8.09 | 7.47 | 8.04 | 8.65 Million |
| 02 Jul, 2025 | 7.3 | 7.57 | 7.27 | 7.53 | 4.62 Million |
| 01 Jul, 2025 | 7.37 | 7.54 | 7.27 | 7.33 | 3.27 Million |
| 30 Jun, 2025 | 7.12 | 7.33 | 7.09 | 7.22 | 2.55 Million |
| 27 Jun, 2025 | 7.19 | 7.2 | 7.07 | 7.11 | 2.07 Million |
| 26 Jun, 2025 | 7.29 | 7.34 | 7.1 | 7.12 | 1.6 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY