Sarveshwar Foods Limited (SARVESHWAR)
INR 8.19
(5.95%)
INR 8.19
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.0 | 7.15 | 6.89 | 7.01 | 1.75 Million |
| 20 Jun, 2025 | 6.92 | 7.13 | 6.92 | 7.07 | 1.16 Million |
| 19 Jun, 2025 | 7.12 | 7.18 | 6.98 | 7.0 | 1.76 Million |
| 18 Jun, 2025 | 7.19 | 7.25 | 7.1 | 7.12 | 1.19 Million |
| 17 Jun, 2025 | 7.26 | 7.38 | 7.17 | 7.2 | 1.8 Million |
| 16 Jun, 2025 | 7.44 | 7.45 | 7.16 | 7.26 | 2.42 Million |
| 13 Jun, 2025 | 7.29 | 7.48 | 7.15 | 7.41 | 2.24 Million |
| 12 Jun, 2025 | 7.66 | 7.67 | 7.3 | 7.39 | 2.97 Million |
| 11 Jun, 2025 | 7.3 | 7.77 | 7.3 | 7.6 | 6.14 Million |
| 10 Jun, 2025 | 7.39 | 7.49 | 6.75 | 7.29 | 3.7 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY