Sarveshwar Foods Limited (SARVESHWAR)
INR 4.29
(0.47%)
INR 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.25 | 5.37 | 5.25 | 5.33 | 5.14 Million |
| 20 Oct, 2025 | 5.21 | 5.24 | 5.07 | 5.21 | 7.1 Million |
| 17 Oct, 2025 | 5.18 | 5.27 | 5.03 | 5.18 | 20.79 Million |
| 16 Oct, 2025 | 5.42 | 5.52 | 5.16 | 5.18 | 22.27 Million |
| 15 Oct, 2025 | 5.69 | 5.7 | 5.36 | 5.38 | 20.83 Million |
| 14 Oct, 2025 | 5.9 | 5.94 | 5.61 | 5.64 | 13.84 Million |
| 13 Oct, 2025 | 6.0 | 6.05 | 5.86 | 5.87 | 10.9 Million |
| 10 Oct, 2025 | 6.01 | 6.12 | 5.94 | 5.99 | 12.11 Million |
| 09 Oct, 2025 | 6.13 | 6.18 | 5.99 | 6.02 | 12.86 Million |
| 08 Oct, 2025 | 6.29 | 6.64 | 6.05 | 6.14 | 22.59 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY