Sarveshwar Foods Limited (SARVESHWAR)
INR 8.31
(1.59%)
INR 8.31
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 7.88 | 7.88 | 7.19 | 7.33 | 2.09 Million |
| 26 May, 2025 | 7.1 | 7.21 | 7.1 | 7.15 | 1.67 Million |
| 23 May, 2025 | 7.09 | 7.15 | 6.99 | 7.09 | 1.43 Million |
| 22 May, 2025 | 7.1 | 7.18 | 7.07 | 7.1 | 1.37 Million |
| 21 May, 2025 | 7.2 | 7.2 | 7.06 | 7.09 | 1.4 Million |
| 20 May, 2025 | 7.4 | 7.42 | 7.16 | 7.18 | 1.68 Million |
| 19 May, 2025 | 7.45 | 7.5 | 7.28 | 7.39 | 1.85 Million |
| 16 May, 2025 | 7.44 | 7.45 | 7.23 | 7.37 | 2.65 Million |
| 15 May, 2025 | 7.7 | 8.0 | 7.2 | 7.43 | 6.74 Million |
| 14 May, 2025 | 6.79 | 7.0 | 6.76 | 6.94 | 2.19 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY