Sarveshwar Foods Limited (SARVESHWAR.NS)
INR 6.51
(-1.36%)
INR 6.51
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.8 | 6.8 | 6.5 | 6.71 | 1.63 Million |
| 01 Apr, 2025 | 6.34 | 6.72 | 6.26 | 6.67 | 2.32 Million |
| 28 Mar, 2025 | 6.4 | 6.61 | 6.31 | 6.35 | 3.66 Million |
| 27 Mar, 2025 | 6.5 | 6.76 | 6.34 | 6.38 | 3.67 Million |
| 26 Mar, 2025 | 6.78 | 6.88 | 6.51 | 6.55 | 3.14 Million |
| 25 Mar, 2025 | 7.1 | 7.14 | 6.7 | 6.78 | 3.06 Million |
| 24 Mar, 2025 | 7.19 | 7.33 | 7.01 | 7.04 | 2.9 Million |
| 21 Mar, 2025 | 7.13 | 7.24 | 7.0 | 7.07 | 2.44 Million |
| 20 Mar, 2025 | 7.18 | 7.41 | 7.1 | 7.11 | 2.45 Million |
| 19 Mar, 2025 | 6.93 | 7.14 | 6.91 | 7.08 | 2.48 Million |
B4B
HPC
IPPE
PPB
QOIL
8006