Sarveshwar Foods Limited (SARVESHWAR.NS)
INR 6.51
(-1.36%)
INR 6.51
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.43 | 6.57 | 5.95 | 6.24 | 3.41 Million |
| 28 Feb, 2025 | 6.5 | 6.62 | 6.28 | 6.38 | 2.81 Million |
| 27 Feb, 2025 | 6.89 | 7.02 | 6.46 | 6.53 | 2.71 Million |
| 25 Feb, 2025 | 6.97 | 7.12 | 6.66 | 6.7 | 3.17 Million |
| 24 Feb, 2025 | 7.11 | 7.12 | 6.89 | 6.97 | 1.33 Million |
| 21 Feb, 2025 | 7.17 | 7.38 | 7.04 | 7.12 | 1.75 Million |
| 20 Feb, 2025 | 7.09 | 7.2 | 6.96 | 7.12 | 1.51 Million |
| 19 Feb, 2025 | 6.8 | 7.1 | 6.8 | 7.01 | 2.19 Million |
| 18 Feb, 2025 | 6.93 | 7.08 | 6.75 | 6.84 | 1.65 Million |
| 17 Feb, 2025 | 7.14 | 7.29 | 6.87 | 6.94 | 3.39 Million |
B4B
HPC
IPPE
PPB
QOIL
8006