Sarveshwar Foods Limited (SARVESHWAR.NS)

INR 9.76

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 9.45 9.9 9.2 9.69 4.36 Million
07 Oct, 2024 10.3 10.35 9.53 9.53 5.53 Million
04 Oct, 2024 10.01 10.35 9.76 10.04 7.25 Million
03 Oct, 2024 10.2 10.65 9.72 10.01 15.63 Million
01 Oct, 2024 9.9 10.24 9.89 10.24 6.03 Million
30 Sep, 2024 9.5 9.76 9.46 9.76 3.94 Million
27 Sep, 2024 9.49 9.49 9.24 9.3 4.03 Million
26 Sep, 2024 9.63 9.7 9.33 9.48 3.43 Million
25 Sep, 2024 9.7 9.7 9.49 9.57 2.74 Million
24 Sep, 2024 9.94 9.94 9.55 9.68 3.19 Million