Sarveshwar Foods Limited (SARVESHWAR.NS)
INR 6.51
(-1.36%)
INR 6.51
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 8.15 | 8.22 | 7.83 | 7.96 | 2.29 Million |
| 31 Jan, 2025 | 8.1 | 8.1 | 7.9 | 8.06 | 1.54 Million |
| 30 Jan, 2025 | 8.09 | 8.11 | 7.9 | 7.96 | 1.7 Million |
| 29 Jan, 2025 | 7.99 | 8.07 | 7.84 | 8.0 | 1.5 Million |
| 28 Jan, 2025 | 7.7 | 7.93 | 7.34 | 7.83 | 4.27 Million |
| 27 Jan, 2025 | 8.0 | 8.0 | 7.62 | 7.71 | 3.71 Million |
| 24 Jan, 2025 | 8.15 | 8.2 | 8.01 | 8.02 | 1.91 Million |
| 23 Jan, 2025 | 8.29 | 8.29 | 8.04 | 8.14 | 1.86 Million |
| 22 Jan, 2025 | 8.36 | 8.44 | 8.02 | 8.14 | 2.78 Million |
| 21 Jan, 2025 | 8.7 | 8.74 | 8.36 | 8.4 | 3.08 Million |
B4B
HPC
IPPE
PPB
QOIL
8006