Sarveshwar Foods Limited (SARVESHWAR)
INR 8.25
(0.86%)
INR 8.25
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.5 | 6.76 | 6.34 | 6.38 | 3.67 Million |
| 26 Mar, 2025 | 6.78 | 6.88 | 6.51 | 6.55 | 3.14 Million |
| 25 Mar, 2025 | 7.1 | 7.14 | 6.7 | 6.78 | 3.06 Million |
| 24 Mar, 2025 | 7.19 | 7.33 | 7.01 | 7.04 | 2.9 Million |
| 21 Mar, 2025 | 7.13 | 7.24 | 7.0 | 7.07 | 2.37 Million |
| 20 Mar, 2025 | 7.18 | 7.41 | 7.1 | 7.11 | 2.45 Million |
| 19 Mar, 2025 | 6.93 | 7.14 | 6.91 | 7.08 | 2.48 Million |
| 18 Mar, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 1.94 Million |
| 17 Mar, 2025 | 7.13 | 7.13 | 6.68 | 6.79 | 1.89 Million |
| 13 Mar, 2025 | 6.91 | 7.05 | 6.85 | 6.88 | 1.76 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY