INR 9.76
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 8.77 | 8.8 | 8.65 | 8.7 | 1.85 Million |
29 Aug, 2024 | 8.8 | 8.85 | 8.7 | 8.74 | 1.85 Million |
28 Aug, 2024 | 8.89 | 8.94 | 8.75 | 8.77 | 1.83 Million |
27 Aug, 2024 | 8.84 | 8.97 | 8.75 | 8.86 | 2.57 Million |
26 Aug, 2024 | 8.93 | 8.94 | 8.8 | 8.81 | 2.57 Million |
25 Aug, 2024 | 8.93 | 8.94 | 8.8 | 8.81 | 2.41 Million |
23 Aug, 2024 | 8.89 | 8.96 | 8.86 | 8.87 | 2 Million |
22 Aug, 2024 | 8.9 | 8.98 | 8.85 | 8.86 | 2.1 Million |
21 Aug, 2024 | 8.88 | 8.97 | 8.85 | 8.89 | 2.1 Million |
20 Aug, 2024 | 8.95 | 8.98 | 8.81 | 8.84 | 2.56 Million |
B4B
HPC
IPPE
PPB
QOIL
8006