Sarveshwar Foods Limited (SARVESHWAR.NS)
INR 6.51
(-1.36%)
INR 6.51
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.29 | 7.41 | 7.29 | 7.41 | 94.69 Thousand |
| 04 Jun, 2025 | 7.6 | 7.66 | 7.43 | 7.45 | 435.08 Thousand |
| 03 Jun, 2025 | 7.8 | 7.81 | 7.67 | 7.68 | 535.26 Thousand |
| 02 Jun, 2025 | 7.21 | 7.52 | 7.21 | 7.52 | 602.82 Thousand |
| 30 May, 2025 | 7.21 | 7.29 | 7.02 | 7.12 | 2.97 Million |
| 29 May, 2025 | 7.3 | 7.3 | 7.16 | 7.2 | 1.54 Million |
| 28 May, 2025 | 7.39 | 7.39 | 7.24 | 7.27 | 1.47 Million |
| 27 May, 2025 | 7.88 | 7.88 | 7.19 | 7.33 | 2.09 Million |
| 26 May, 2025 | 7.1 | 7.21 | 7.1 | 7.15 | 1.67 Million |
| 23 May, 2025 | 7.09 | 7.15 | 6.99 | 7.09 | 1.43 Million |
B4B
HPC
IPPE
PPB
QOIL
8006