Sarveshwar Foods Limited (SARVESHWAR)
INR 4.29
(0.47%)
INR 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.7 | 4.79 | 4.69 | 4.71 | 6.46 Million |
| 18 Nov, 2025 | 4.86 | 4.89 | 4.74 | 4.76 | 5.57 Million |
| 17 Nov, 2025 | 5.02 | 5.04 | 4.84 | 4.86 | 8.05 Million |
| 14 Nov, 2025 | 4.9 | 5.01 | 4.85 | 4.98 | 6.81 Million |
| 13 Nov, 2025 | 4.94 | 4.97 | 4.82 | 4.92 | 6.7 Million |
| 12 Nov, 2025 | 4.76 | 5.05 | 4.76 | 4.94 | 8.6 Million |
| 11 Nov, 2025 | 5.19 | 5.19 | 4.79 | 4.85 | 13.2 Million |
| 10 Nov, 2025 | 5.01 | 5.07 | 4.96 | 4.98 | 6.79 Million |
| 07 Nov, 2025 | 5.08 | 5.09 | 4.98 | 4.99 | 10.57 Million |
| 06 Nov, 2025 | 5.11 | 5.32 | 5.05 | 5.09 | 9.72 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY