Sarveshwar Foods Limited (SARVESHWAR.NS)
INR 6.51
(-1.36%)
INR 6.51
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.21 | 7.29 | 7.02 | 7.12 | 2.97 Million |
| 29 May, 2025 | 7.3 | 7.3 | 7.16 | 7.2 | 1.54 Million |
| 28 May, 2025 | 7.39 | 7.39 | 7.24 | 7.27 | 1.47 Million |
| 27 May, 2025 | 7.88 | 7.88 | 7.19 | 7.33 | 2.09 Million |
| 26 May, 2025 | 7.1 | 7.21 | 7.1 | 7.15 | 1.67 Million |
| 23 May, 2025 | 7.09 | 7.15 | 6.99 | 7.09 | 1.43 Million |
| 22 May, 2025 | 7.1 | 7.18 | 7.07 | 7.1 | 1.37 Million |
| 21 May, 2025 | 7.2 | 7.2 | 7.06 | 7.09 | 1.4 Million |
| 20 May, 2025 | 7.4 | 7.42 | 7.16 | 7.18 | 1.68 Million |
| 19 May, 2025 | 7.45 | 7.5 | 7.28 | 7.39 | 1.85 Million |
B4B
HPC
IPPE
PPB
QOIL
8006