Sarveshwar Foods Limited (SARVESHWAR.NS)
INR 6.51
(-1.36%)
INR 6.51
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.4 | 4.4 | 4.3 | 4.3 | 523.31 Thousand |
| 25 Oct, 2023 | 4.7 | 4.7 | 4.5 | 4.5 | 958.58 Thousand |
| 23 Oct, 2023 | 4.5 | 4.7 | 4.3 | 4.7 | 2.19 Million |
| 20 Oct, 2023 | 4.5 | 4.6 | 4.5 | 4.5 | 929.76 Thousand |
| 19 Oct, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 1.04 Million |
| 18 Oct, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 855.14 Thousand |
| 17 Oct, 2023 | 4.8 | 4.9 | 4.8 | 4.8 | 743.7 Thousand |
| 16 Oct, 2023 | 4.9 | 5.1 | 4.9 | 4.9 | 676.35 Thousand |
| 13 Oct, 2023 | 5.0 | 5.05 | 5.0 | 5.0 | 989.27 Thousand |
| 12 Oct, 2023 | 5.1 | 5.1 | 4.9 | 5.1 | 2.11 Million |
B4B
HPC
IPPE
PPB
QOIL
8006