Sarveshwar Foods Limited (SARVESHWAR)
INR 7.73
(-5.73%)
INR 7.73
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4.6 | 4.65 | 4.6 | 4.6 | 327.31 Thousand |
| 05 Dec, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 313.6 Thousand |
| 04 Dec, 2023 | 4.55 | 4.55 | 4.5 | 4.55 | 332.69 Thousand |
| 01 Dec, 2023 | 4.5 | 4.6 | 4.5 | 4.5 | 283.05 Thousand |
| 30 Nov, 2023 | 4.6 | 4.7 | 4.6 | 4.6 | 247.91 Thousand |
| 29 Nov, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 421.11 Thousand |
| 28 Nov, 2023 | 4.65 | 4.75 | 4.65 | 4.65 | 294.49 Thousand |
| 24 Nov, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 206 Thousand |
| 23 Nov, 2023 | 4.75 | 4.75 | 4.7 | 4.75 | 368.68 Thousand |
| 22 Nov, 2023 | 4.8 | 4.8 | 4.65 | 4.8 | 747.49 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY