Sarveshwar Foods Limited (SARVESHWAR.NS)
INR 6.51
(-1.36%)
INR 6.51
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 150.59 Thousand |
| 10 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 815.57 Thousand |
| 09 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 342.53 Thousand |
| 06 Oct, 2023 | 5.3 | 5.3 | 5.1 | 5.3 | 4.89 Million |
| 05 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 111.18 Thousand |
| 04 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 166.91 Thousand |
| 03 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 349.06 Thousand |
| 29 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 955.55 Thousand |
| 28 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 1.09 Million |
| 27 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 1.32 Million |
B4B
HPC
IPPE
PPB
QOIL
8006