Sarveshwar Foods Limited (SARVESHWAR)
INR 7.73
(-5.73%)
INR 7.73
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4.75 | 4.8 | 4.75 | 4.75 | 241.58 Thousand |
| 20 Nov, 2023 | 4.85 | 4.85 | 4.8 | 4.85 | 266.46 Thousand |
| 17 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 420.72 Thousand |
| 16 Nov, 2023 | 5.0 | 5.1 | 5.0 | 5.0 | 416.15 Thousand |
| 15 Nov, 2023 | 5.1 | 5.2 | 5.1 | 5.1 | 797.99 Thousand |
| 13 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 547.35 Thousand |
| 10 Nov, 2023 | 5.1 | 5.2 | 5.1 | 5.1 | 598.49 Thousand |
| 09 Nov, 2023 | 5.55 | 5.55 | 5.15 | 5.2 | 4.05 Million |
| 08 Nov, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 4.24 Million |
| 07 Nov, 2023 | 4.95 | 5.05 | 4.9 | 5.05 | 3.15 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY