Sarveshwar Foods Limited (SARVESHWAR)
INR 7.73
(-5.73%)
INR 7.73
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.5 | 5.5 | 5.0 | 5.2 | 9.9 Million |
| 19 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 805.03 Thousand |
| 18 Dec, 2023 | 5.0 | 5.0 | 4.9 | 5.0 | 1.83 Million |
| 15 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 322.89 Thousand |
| 14 Dec, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 741.76 Thousand |
| 13 Dec, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 168.64 Thousand |
| 12 Dec, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 393.74 Thousand |
| 11 Dec, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 420.63 Thousand |
| 08 Dec, 2023 | 4.55 | 4.55 | 4.5 | 4.55 | 535.57 Thousand |
| 07 Dec, 2023 | 4.5 | 4.55 | 4.5 | 4.5 | 632.83 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY