Sarveshwar Foods Limited (SARVESHWAR.NS)
INR 6.51
(-1.36%)
INR 6.51
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 420.63 Thousand |
| 08 Dec, 2023 | 4.5 | 4.55 | 4.5 | 4.55 | 535.57 Thousand |
| 07 Dec, 2023 | 4.5 | 4.55 | 4.5 | 4.5 | 632.83 Thousand |
| 06 Dec, 2023 | 4.6 | 4.65 | 4.6 | 4.6 | 327.31 Thousand |
| 05 Dec, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 313.6 Thousand |
| 04 Dec, 2023 | 4.55 | 4.55 | 4.5 | 4.55 | 332.69 Thousand |
| 01 Dec, 2023 | 4.5 | 4.6 | 4.5 | 4.5 | 283.05 Thousand |
| 30 Nov, 2023 | 4.6 | 4.7 | 4.6 | 4.6 | 247.91 Thousand |
| 29 Nov, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 421.11 Thousand |
| 28 Nov, 2023 | 4.65 | 4.75 | 4.65 | 4.65 | 294.49 Thousand |
B4B
HPC
IPPE
PPB
QOIL
8006