Sarveshwar Foods Limited (SARVESHWAR)
INR 7.73
(-5.73%)
INR 7.73
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.95 | 6.4 | 5.85 | 6.0 | 32.99 Million |
| 03 Jan, 2024 | 6.15 | 6.2 | 5.8 | 5.85 | 10.51 Million |
| 02 Jan, 2024 | 6.1 | 6.25 | 5.95 | 6.0 | 16.3 Million |
| 01 Jan, 2024 | 5.65 | 5.95 | 5.65 | 5.85 | 13.37 Million |
| 29 Dec, 2023 | 5.25 | 5.5 | 5.1 | 5.45 | 1.98 Million |
| 28 Dec, 2023 | 5.35 | 5.5 | 5.2 | 5.25 | 944.48 Thousand |
| 27 Dec, 2023 | 5.5 | 5.5 | 5.3 | 5.35 | 1.79 Million |
| 26 Dec, 2023 | 5.5 | 5.5 | 5.35 | 5.45 | 1.96 Million |
| 22 Dec, 2023 | 5.5 | 5.55 | 5.1 | 5.35 | 2.43 Million |
| 21 Dec, 2023 | 4.95 | 5.4 | 4.95 | 5.35 | 2.6 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY