Sarveshwar Foods Limited (SARVESHWAR.NS)
INR 6.51
(-1.36%)
INR 6.51
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.5 | 5.5 | 5.35 | 5.45 | 1.96 Million |
| 22 Dec, 2023 | 5.5 | 5.55 | 5.1 | 5.35 | 2.43 Million |
| 21 Dec, 2023 | 4.95 | 5.4 | 4.95 | 5.35 | 2.6 Million |
| 20 Dec, 2023 | 5.5 | 5.5 | 5.0 | 5.2 | 9.9 Million |
| 19 Dec, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 805.03 Thousand |
| 18 Dec, 2023 | 5.0 | 5.0 | 4.9 | 5.0 | 1.83 Million |
| 15 Dec, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 322.89 Thousand |
| 14 Dec, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 741.76 Thousand |
| 13 Dec, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 168.64 Thousand |
| 12 Dec, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 393.74 Thousand |
B4B
HPC
IPPE
PPB
QOIL
8006