Sarveshwar Foods Limited (SARVESHWAR)

INR 7.38

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 9.75 10.2 9.7 10.2 21.19 Million
14 Feb, 2024 9.2 9.75 8.95 9.75 12.39 Million
13 Feb, 2024 9.6 9.65 8.8 9.3 17.26 Million
12 Feb, 2024 9.75 10.1 9.25 9.25 15.2 Million
09 Feb, 2024 10.25 10.25 9.6 9.7 28.24 Million
08 Feb, 2024 10.3 10.4 9.65 10.1 44.48 Million
07 Feb, 2024 10.15 10.15 9.9 9.95 54.83 Million
06 Feb, 2024 9.6 9.7 9.1 9.7 60.91 Million
05 Feb, 2024 8.85 8.85 8.7 8.85 51.85 Million
02 Feb, 2024 7.55 8.1 7.55 8.05 43.49 Million