Sarveshwar Foods Limited (SARVESHWAR)
INR 8.31
(1.59%)
INR 8.31
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 4.24 Million |
| 07 Nov, 2023 | 4.95 | 5.05 | 4.9 | 5.05 | 3.15 Million |
| 06 Nov, 2023 | 4.75 | 4.85 | 4.65 | 4.85 | 1.77 Million |
| 03 Nov, 2023 | 4.75 | 4.9 | 4.5 | 4.65 | 1.99 Million |
| 02 Nov, 2023 | 4.5 | 4.7 | 4.3 | 4.7 | 2.12 Million |
| 01 Nov, 2023 | 4.8 | 4.8 | 4.4 | 4.5 | 5.01 Million |
| 31 Oct, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 341.93 Thousand |
| 30 Oct, 2023 | 4.2 | 4.4 | 4.0 | 4.4 | 1.78 Million |
| 27 Oct, 2023 | 4.3 | 4.4 | 4.1 | 4.2 | 3 Million |
| 26 Oct, 2023 | 4.4 | 4.4 | 4.3 | 4.3 | 523.31 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY