Sarveshwar Foods Limited (SARVESHWAR.NS)
INR 6.51
(-1.36%)
INR 6.51
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 162.18 Thousand |
| 21 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 289.02 Thousand |
| 20 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 457.81 Thousand |
| 18 Sep, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 72.86 Thousand |
| 15 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 2246.00 |
| 14 Sep, 2023 | 4.84 | 4.84 | 4.81 | 4.84 | 2.27 Million |
B4B
HPC
IPPE
PPB
QOIL
8006