Sarveshwar Foods Limited (SARVESHWAR)
INR 4.29
(0.47%)
INR 4.29
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.01 | 9.15 | 8.5 | 8.7 | 3.61 Million |
| 08 Aug, 2024 | 8.9 | 9.06 | 8.85 | 8.9 | 2.26 Million |
| 07 Aug, 2024 | 8.6 | 8.98 | 8.6 | 8.91 | 3.57 Million |
| 06 Aug, 2024 | 8.61 | 8.99 | 8.6 | 8.61 | 3.68 Million |
| 05 Aug, 2024 | 8.89 | 9.0 | 8.7 | 8.73 | 4.82 Million |
| 02 Aug, 2024 | 9.05 | 9.21 | 8.96 | 9.09 | 2.76 Million |
| 01 Aug, 2024 | 9.25 | 9.27 | 9.1 | 9.11 | 1.93 Million |
| 31 Jul, 2024 | 9.2 | 9.35 | 9.18 | 9.21 | 1.66 Million |
| 30 Jul, 2024 | 9.28 | 9.3 | 9.11 | 9.18 | 2.97 Million |
| 29 Jul, 2024 | 9.58 | 9.58 | 9.2 | 9.24 | 2.89 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY