Sarveshwar Foods Limited (SARVESHWAR.NS)

INR 6.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 10.0 10.2 9.7 9.75 5.73 Million
04 Apr, 2024 10.5 10.6 9.95 10.0 4.91 Million
03 Apr, 2024 10.25 10.4 10.0 10.3 4.01 Million
02 Apr, 2024 10.1 10.35 9.9 10.25 3.49 Million
01 Apr, 2024 9.6 9.9 9.6 9.9 5.21 Million
28 Mar, 2024 9.8 10.0 9.3 9.45 4.03 Million
27 Mar, 2024 10.5 10.7 9.7 9.75 6.69 Million
26 Mar, 2024 9.95 10.2 9.9 10.2 8.73 Million
22 Mar, 2024 9.5 9.75 9.3 9.75 10.03 Million
21 Mar, 2024 8.5 9.3 8.45 9.3 20.09 Million