Sarveshwar Foods Limited (SARVESHWAR.NS)

INR 6.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 8.9 9.75 8.9 8.9 11.9 Million
19 Mar, 2024 9.35 9.35 9.35 9.35 1.17 Million
18 Mar, 2024 10.1 10.3 9.85 9.85 4.61 Million
15 Mar, 2024 10.3 11.35 10.3 10.35 14.17 Million
14 Mar, 2024 10.85 10.85 10.85 10.85 2.27 Million
13 Mar, 2024 11.4 11.4 11.4 11.4 625.96 Thousand
12 Mar, 2024 12.0 12.0 12.0 12.0 984.22 Thousand
11 Mar, 2024 13.45 13.45 12.6 12.6 2.86 Million
07 Mar, 2024 12.05 13.25 12.05 13.25 13.95 Million
06 Mar, 2024 12.65 12.65 12.65 12.65 1.43 Million