Sarveshwar Foods Limited (SARVESHWAR)
INR 7.57
(-2.32%)
INR 7.57
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 696.46 Thousand |
| 14 May, 2024 | 8.6 | 8.9 | 8.6 | 8.9 | 1.03 Million |
| 13 May, 2024 | 8.6 | 8.6 | 8.3 | 8.5 | 1.81 Million |
| 10 May, 2024 | 8.45 | 8.6 | 8.3 | 8.45 | 1.33 Million |
| 09 May, 2024 | 8.5 | 8.8 | 8.4 | 8.45 | 1.81 Million |
| 08 May, 2024 | 8.35 | 8.7 | 8.3 | 8.6 | 1.53 Million |
| 07 May, 2024 | 8.8 | 8.85 | 8.35 | 8.55 | 2.66 Million |
| 06 May, 2024 | 9.1 | 9.1 | 8.65 | 8.75 | 2.26 Million |
| 03 May, 2024 | 9.0 | 9.1 | 8.75 | 8.9 | 2.97 Million |
| 02 May, 2024 | 9.1 | 9.15 | 8.95 | 9.0 | 1.98 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY