Sarveshwar Foods Limited (SARVESHWAR)
INR 7.57
(-2.32%)
INR 7.57
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.92 | 8.99 | 8.9 | 8.91 | 1.82 Million |
| 11 Jun, 2024 | 8.91 | 8.99 | 8.86 | 8.9 | 2.17 Million |
| 10 Jun, 2024 | 8.9 | 9.03 | 8.86 | 8.91 | 2.14 Million |
| 07 Jun, 2024 | 8.85 | 9.0 | 8.75 | 8.85 | 3.36 Million |
| 06 Jun, 2024 | 8.5 | 8.8 | 8.45 | 8.8 | 2.34 Million |
| 05 Jun, 2024 | 8.4 | 8.65 | 8.15 | 8.4 | 4.01 Million |
| 04 Jun, 2024 | 8.95 | 9.0 | 8.55 | 8.55 | 4.27 Million |
| 03 Jun, 2024 | 9.0 | 9.25 | 8.9 | 9.0 | 3.29 Million |
| 31 May, 2024 | 8.85 | 8.95 | 8.75 | 8.85 | 2.22 Million |
| 30 May, 2024 | 8.95 | 9.0 | 8.8 | 8.85 | 1.68 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY