Sarveshwar Foods Limited (SARVESHWAR.NS)

INR 6.51

(-1.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 11.75 11.75 11.75 11.75 2.43 Million
19 Feb, 2024 11.2 11.2 11.15 11.2 4.21 Million
16 Feb, 2024 10.4 10.7 10.3 10.7 16.29 Million
15 Feb, 2024 9.75 10.2 9.7 10.2 21.19 Million
14 Feb, 2024 9.2 9.75 8.95 9.75 12.39 Million
13 Feb, 2024 9.6 9.65 8.8 9.3 17.26 Million
12 Feb, 2024 9.75 10.1 9.25 9.25 15.2 Million
09 Feb, 2024 10.25 10.25 9.6 9.7 28.24 Million
08 Feb, 2024 10.3 10.4 9.65 10.1 44.48 Million
07 Feb, 2024 10.15 10.15 9.9 9.95 54.83 Million