Sarveshwar Foods Limited (SARVESHWAR)

INR 7.57

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 9.8 10.0 9.3 9.45 4.03 Million
27 Mar, 2024 10.5 10.7 9.7 9.75 6.69 Million
26 Mar, 2024 9.95 10.2 9.9 10.2 8.73 Million
22 Mar, 2024 9.5 9.75 9.3 9.75 10.03 Million
21 Mar, 2024 8.5 9.3 8.45 9.3 20.09 Million
20 Mar, 2024 8.9 9.75 8.9 8.9 11.9 Million
19 Mar, 2024 9.35 9.35 9.35 9.35 1.17 Million
18 Mar, 2024 10.1 10.3 9.85 9.85 4.61 Million
15 Mar, 2024 10.3 11.35 10.3 10.35 14.17 Million
14 Mar, 2024 10.85 10.85 10.85 10.85 2.27 Million