Sarveshwar Foods Limited (SARVESHWAR.NS)
INR 6.51
(-1.36%)
INR 6.51
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 10.15 | 10.15 | 9.9 | 9.95 | 54.83 Million |
| 06 Feb, 2024 | 9.6 | 9.7 | 9.1 | 9.7 | 60.91 Million |
| 05 Feb, 2024 | 8.85 | 8.85 | 8.7 | 8.85 | 51.85 Million |
| 02 Feb, 2024 | 7.55 | 8.1 | 7.55 | 8.05 | 43.49 Million |
| 01 Feb, 2024 | 7.4 | 7.5 | 7.35 | 7.4 | 10 Million |
| 31 Jan, 2024 | 7.4 | 7.4 | 7.2 | 7.25 | 6.28 Million |
| 30 Jan, 2024 | 7.4 | 7.4 | 7.15 | 7.25 | 6.38 Million |
| 29 Jan, 2024 | 7.3 | 7.5 | 7.2 | 7.25 | 11.32 Million |
| 25 Jan, 2024 | 7.15 | 7.3 | 7.0 | 7.15 | 13.29 Million |
| 24 Jan, 2024 | 7.2 | 7.2 | 7.0 | 7.05 | 7.21 Million |
B4B
HPC
IPPE
PPB
QOIL
8006