Sarveshwar Foods Limited (SARVESHWAR)

INR 4.29

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 6.9 6.99 6.78 6.84 768 Thousand
14 May, 2018 6.9 6.96 6.81 6.9 1.1 Million
11 May, 2018 6.75 6.99 6.69 6.9 1.87 Million
10 May, 2018 6.81 6.81 6.81 6.81 -
09 May, 2018 6.69 6.9 6.69 6.81 720 Thousand
08 May, 2018 6.63 6.69 6.6 6.69 192 Thousand
07 May, 2018 6.69 6.99 6.69 6.81 528 Thousand
04 May, 2018 6.51 6.54 6.51 6.54 96 Thousand
03 May, 2018 6.6 6.6 6.6 6.6 48 Thousand
02 May, 2018 6.51 6.66 6.51 6.66 192 Thousand