Sarveshwar Foods Limited (SARVESHWAR)

INR 4.29

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 6.51 6.69 6.51 6.6 432 Thousand
28 May, 2018 6.69 6.81 6.66 6.81 528 Thousand
25 May, 2018 6.57 6.81 6.57 6.81 576 Thousand
24 May, 2018 6.69 6.69 6.69 6.69 336 Thousand
23 May, 2018 6.54 6.66 6.54 6.66 96 Thousand
22 May, 2018 6.81 6.81 6.63 6.66 432 Thousand
21 May, 2018 6.42 6.6 6.42 6.6 240 Thousand
18 May, 2018 6.48 6.6 6.45 6.6 240 Thousand
17 May, 2018 6.81 6.81 6.39 6.45 4.41 Million
16 May, 2018 6.84 6.84 6.54 6.72 1.29 Million