Sarveshwar Foods Limited (SARVESHWAR)

INR 4.29

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 6.66 6.69 6.66 6.69 144 Thousand
27 Apr, 2018 6.96 6.96 6.96 6.96 -
26 Apr, 2018 6.99 6.99 6.96 6.96 96 Thousand
25 Apr, 2018 7.08 7.08 6.78 6.81 1.53 Million
24 Apr, 2018 6.99 7.05 6.9 6.99 1.05 Million
23 Apr, 2018 6.24 6.84 6.24 6.84 1.2 Million
20 Apr, 2018 6.54 6.57 6.39 6.48 912 Thousand
19 Apr, 2018 6.45 6.6 6.36 6.39 672 Thousand
18 Apr, 2018 6.3 6.36 6.21 6.36 672 Thousand
17 Apr, 2018 6.3 6.3 6.3 6.3 288 Thousand