Sarveshwar Foods Limited (SARVESHWAR)

INR 4.29

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 6.39 6.39 6.21 6.36 240 Thousand
13 Apr, 2018 6.18 6.33 6.18 6.3 432 Thousand
12 Apr, 2018 6.24 6.24 6.18 6.18 96 Thousand
11 Apr, 2018 6.39 6.39 6.03 6.06 912 Thousand
10 Apr, 2018 6.39 6.48 6.21 6.48 864 Thousand
09 Apr, 2018 6.21 6.3 6.12 6.18 864 Thousand
06 Apr, 2018 6.15 6.15 6.0 6.09 5.04 Million
05 Apr, 2018 6.06 6.06 5.91 5.97 816 Thousand
04 Apr, 2018 6.03 6.21 6.03 6.03 720 Thousand
03 Apr, 2018 5.79 6.27 5.73 6.24 1.34 Million