Sarveshwar Foods Limited (SARVESHWAR)

INR 4.29

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 5.7 5.7 5.7 5.7 48 Thousand
11 Jun, 2018 5.61 5.7 5.61 5.7 96 Thousand
08 Jun, 2018 5.7 5.7 5.7 5.7 96 Thousand
07 Jun, 2018 5.67 5.91 5.67 5.91 240 Thousand
06 Jun, 2018 5.79 5.91 5.64 5.67 576 Thousand
05 Jun, 2018 5.82 5.82 5.58 5.58 384 Thousand
04 Jun, 2018 6.06 6.06 6.06 6.06 -
01 Jun, 2018 6.09 6.09 6.0 6.06 576 Thousand
31 May, 2018 6.3 6.39 6.3 6.3 144 Thousand
30 May, 2018 6.51 6.51 6.27 6.3 288 Thousand