Sarveshwar Foods Limited (SARVESHWAR)
INR 8.25
(3.64%)
INR 8.25
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 5.61 | 5.61 | 5.49 | 5.49 | 336 Thousand |
| 08 Aug, 2018 | 5.64 | 5.7 | 5.49 | 5.67 | 624 Thousand |
| 07 Aug, 2018 | 5.76 | 5.85 | 5.55 | 5.79 | 768 Thousand |
| 06 Aug, 2018 | 5.4 | 5.88 | 5.4 | 5.82 | 336 Thousand |
| 03 Aug, 2018 | 5.31 | 5.7 | 5.31 | 5.67 | 672 Thousand |
| 02 Aug, 2018 | 5.49 | 5.49 | 5.49 | 5.49 | 48 Thousand |
| 01 Aug, 2018 | 5.19 | 5.64 | 5.19 | 5.58 | 1.1 Million |
| 31 Jul, 2018 | 5.04 | 5.16 | 5.04 | 5.13 | 432 Thousand |
| 30 Jul, 2018 | 4.92 | 5.16 | 4.92 | 5.13 | 384 Thousand |
| 27 Jul, 2018 | 4.71 | 4.95 | 4.71 | 4.89 | 624 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY