Sarveshwar Foods Limited (SARVESHWAR)

INR 8.38

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 4.02 4.17 3.81 3.81 720 Thousand
10 Sep, 2018 4.26 4.26 4.02 4.02 336 Thousand
07 Sep, 2018 4.41 4.41 4.41 4.41 48 Thousand
06 Sep, 2018 4.41 4.41 4.41 4.41 -
05 Sep, 2018 4.56 4.56 4.41 4.41 432 Thousand
04 Sep, 2018 4.5 4.71 4.5 4.53 384 Thousand
03 Sep, 2018 4.53 4.53 4.53 4.53 -
31 Aug, 2018 4.53 4.53 4.53 4.53 96 Thousand
30 Aug, 2018 4.41 4.41 4.2 4.26 432 Thousand
29 Aug, 2018 4.5 4.5 4.5 4.5 -