Sarveshwar Foods Limited (SARVESHWAR)

INR 8.38

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 3.54 3.54 3.42 3.42 240 Thousand
26 Sep, 2018 3.78 3.78 3.78 3.78 -
25 Sep, 2018 3.66 3.78 3.6 3.78 240 Thousand
24 Sep, 2018 3.6 3.9 3.54 3.78 480 Thousand
21 Sep, 2018 3.96 3.96 3.96 3.96 -
19 Sep, 2018 3.96 3.96 3.96 3.96 48 Thousand
18 Sep, 2018 3.9 3.9 3.9 3.9 144 Thousand
17 Sep, 2018 3.81 3.81 3.81 3.81 -
14 Sep, 2018 3.84 3.87 3.81 3.81 144 Thousand
12 Sep, 2018 3.99 3.99 3.78 3.9 1.34 Million