Sarveshwar Foods Limited (SARVESHWAR)
INR 8.38
(-0.12%)
INR 8.38
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 4.5 | 4.5 | 4.5 | 4.5 | 192 Thousand |
| 27 Aug, 2018 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 24 Aug, 2018 | 4.71 | 4.74 | 4.59 | 4.65 | 432 Thousand |
| 23 Aug, 2018 | 4.77 | 4.8 | 4.56 | 4.8 | 624 Thousand |
| 21 Aug, 2018 | 5.19 | 5.19 | 4.8 | 4.8 | 432 Thousand |
| 20 Aug, 2018 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 17 Aug, 2018 | 5.16 | 5.19 | 5.16 | 5.19 | 384 Thousand |
| 16 Aug, 2018 | 5.1 | 5.16 | 5.1 | 5.16 | 240 Thousand |
| 14 Aug, 2018 | 5.16 | 5.16 | 5.16 | 5.16 | 48 Thousand |
| 13 Aug, 2018 | 5.31 | 5.31 | 5.19 | 5.19 | 624 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY