Sarveshwar Foods Limited (SARVESHWAR)

INR 7.93

(-5.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 4.41 4.98 4.41 4.92 1.24 Million
24 Jul, 2018 3.48 4.29 3.48 4.29 1.15 Million
23 Jul, 2018 3.81 3.81 3.51 3.6 912 Thousand
20 Jul, 2018 3.93 3.93 3.93 3.93 48 Thousand
19 Jul, 2018 4.2 4.2 4.2 4.2 96 Thousand
18 Jul, 2018 4.11 4.2 4.11 4.2 240 Thousand
17 Jul, 2018 4.26 4.26 4.02 4.14 336 Thousand
16 Jul, 2018 4.29 4.29 4.29 4.29 48 Thousand
13 Jul, 2018 4.47 4.47 4.47 4.47 48 Thousand
12 Jul, 2018 4.65 4.65 4.65 4.65 48 Thousand