Sarveshwar Foods Limited (SARVESHWAR)

INR 7.93

(-5.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 4.77 4.77 4.77 4.77 48 Thousand
10 Jul, 2018 4.77 4.77 4.77 4.77 48 Thousand
09 Jul, 2018 4.62 4.62 4.62 4.62 -
06 Jul, 2018 4.5 4.62 4.5 4.62 240 Thousand
05 Jul, 2018 4.41 4.41 4.41 4.41 -
04 Jul, 2018 4.59 4.59 4.41 4.41 192 Thousand
03 Jul, 2018 4.53 4.62 4.5 4.62 576 Thousand
02 Jul, 2018 4.32 4.41 4.32 4.41 288 Thousand
29 Jun, 2018 4.59 4.59 4.5 4.5 192 Thousand
28 Jun, 2018 4.56 4.59 4.32 4.38 192 Thousand