Sarveshwar Foods Limited (SARVESHWAR)
INR 8.38
(-0.12%)
INR 8.38
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 3.03 | 3.24 | 2.97 | 3.12 | 720 Thousand |
| 11 Oct, 2018 | 3.12 | 3.12 | 3.12 | 3.12 | 48 Thousand |
| 10 Oct, 2018 | 3.0 | 3.12 | 3.0 | 3.12 | 720 Thousand |
| 09 Oct, 2018 | 2.94 | 2.97 | 2.91 | 2.97 | 288 Thousand |
| 08 Oct, 2018 | 2.97 | 3.0 | 2.94 | 2.94 | 192 Thousand |
| 05 Oct, 2018 | 3.21 | 3.21 | 2.97 | 3.09 | 192 Thousand |
| 04 Oct, 2018 | 3.39 | 3.39 | 3.27 | 3.3 | 144 Thousand |
| 03 Oct, 2018 | 3.42 | 3.42 | 3.39 | 3.39 | 288 Thousand |
| 01 Oct, 2018 | 3.48 | 3.48 | 3.3 | 3.48 | 288 Thousand |
| 28 Sep, 2018 | 3.36 | 3.36 | 3.36 | 3.36 | 144 Thousand |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY