Sarveshwar Foods Limited (SARVESHWAR)

INR 7.92

(4.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 3.0 3.0 2.94 3.0 1.29 Million
20 Nov, 2018 3.0 3.06 2.97 3.0 384 Thousand
19 Nov, 2018 3.18 3.18 3.12 3.12 144 Thousand
16 Nov, 2018 3.3 3.3 3.3 3.3 -
15 Nov, 2018 3.3 3.3 3.3 3.3 96 Thousand
14 Nov, 2018 3.27 3.27 3.27 3.27 -
13 Nov, 2018 3.27 3.27 3.27 3.27 48 Thousand
12 Nov, 2018 3.3 3.3 3.27 3.27 96 Thousand
09 Nov, 2018 3.36 3.36 3.33 3.33 96 Thousand
07 Nov, 2018 3.45 3.45 3.45 3.45 48 Thousand