INR 7.78
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2018 | 2.91 | 2.91 | 2.91 | 2.91 | - |
04 Dec, 2018 | 2.91 | 2.91 | 2.91 | 2.91 | - |
03 Dec, 2018 | 2.88 | 2.91 | 2.88 | 2.91 | 96 Thousand |
30 Nov, 2018 | 2.82 | 2.82 | 2.82 | 2.82 | - |
29 Nov, 2018 | 2.82 | 2.82 | 2.82 | 2.82 | 336 Thousand |
28 Nov, 2018 | 2.94 | 2.94 | 2.94 | 2.94 | - |
27 Nov, 2018 | 2.94 | 2.94 | 2.94 | 2.94 | 96 Thousand |
26 Nov, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
22 Nov, 2018 | 3.0 | 3.0 | 3.0 | 3.0 | - |
21 Nov, 2018 | 3.0 | 3.0 | 2.94 | 3.0 | 1.29 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY