Sarveshwar Foods Limited (SARVESHWAR)

INR 7.78

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 2.91 2.91 2.91 2.91 -
04 Dec, 2018 2.91 2.91 2.91 2.91 -
03 Dec, 2018 2.88 2.91 2.88 2.91 96 Thousand
30 Nov, 2018 2.82 2.82 2.82 2.82 -
29 Nov, 2018 2.82 2.82 2.82 2.82 336 Thousand
28 Nov, 2018 2.94 2.94 2.94 2.94 -
27 Nov, 2018 2.94 2.94 2.94 2.94 96 Thousand
26 Nov, 2018 3.0 3.0 3.0 3.0 -
22 Nov, 2018 3.0 3.0 3.0 3.0 -
21 Nov, 2018 3.0 3.0 2.94 3.0 1.29 Million