Sarveshwar Foods Limited (SARVESHWAR)

INR 7.57

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 2.61 2.79 2.61 2.79 1.2 Million
04 Jan, 2019 2.58 2.7 2.58 2.7 1 Million
03 Jan, 2019 2.58 2.7 2.58 2.7 96 Thousand
02 Jan, 2019 2.7 2.7 2.67 2.67 96 Thousand
01 Jan, 2019 2.82 2.82 2.82 2.82 -
31 Dec, 2018 2.82 2.82 2.82 2.82 48 Thousand
28 Dec, 2018 2.76 2.76 2.73 2.76 192 Thousand
27 Dec, 2018 2.7 2.7 2.7 2.7 48 Thousand
26 Dec, 2018 2.73 2.73 2.73 2.73 -
24 Dec, 2018 2.76 2.76 2.73 2.73 144 Thousand