Sarveshwar Foods Limited (SARVESHWAR)

INR 7.57

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 3.0 3.0 2.91 2.91 192 Thousand
18 Jan, 2019 2.94 2.94 2.91 2.91 240 Thousand
17 Jan, 2019 3.0 3.0 2.91 2.91 144 Thousand
16 Jan, 2019 2.91 2.97 2.88 2.91 192 Thousand
15 Jan, 2019 3.06 3.06 2.94 2.97 480 Thousand
14 Jan, 2019 2.91 2.94 2.91 2.94 1.1 Million
11 Jan, 2019 2.67 2.79 2.67 2.79 1.39 Million
10 Jan, 2019 2.7 2.7 2.61 2.67 624 Thousand
09 Jan, 2019 2.7 2.73 2.58 2.73 672 Thousand
08 Jan, 2019 2.67 2.76 2.67 2.7 624 Thousand