Sarveshwar Foods Limited (SARVESHWAR)

INR 7.57

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 2.43 2.43 2.43 2.43 432 Thousand
18 Feb, 2019 2.31 2.31 2.31 2.31 288 Thousand
15 Feb, 2019 2.22 2.22 2.22 2.22 144 Thousand
14 Feb, 2019 2.01 2.1 1.98 2.1 1.39 Million
12 Feb, 2019 1.89 1.95 1.89 1.95 144 Thousand
11 Feb, 2019 2.01 2.04 2.01 2.01 384 Thousand
08 Feb, 2019 2.25 2.25 2.1 2.1 336 Thousand
07 Feb, 2019 2.34 2.37 2.22 2.22 336 Thousand
06 Feb, 2019 2.37 2.37 2.34 2.34 288 Thousand
05 Feb, 2019 2.46 2.46 2.46 2.46 96 Thousand