Sarveshwar Foods Limited (SARVESHWAR)

INR 7.57

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 2.52 2.52 2.4 2.4 144 Thousand
01 Feb, 2019 2.46 2.49 2.43 2.43 144 Thousand
31 Jan, 2019 2.55 2.55 2.43 2.43 240 Thousand
30 Jan, 2019 2.52 2.55 2.52 2.52 192 Thousand
29 Jan, 2019 2.58 2.58 2.58 2.58 384 Thousand
28 Jan, 2019 2.7 2.7 2.67 2.7 336 Thousand
25 Jan, 2019 2.85 2.85 2.82 2.82 480 Thousand
24 Jan, 2019 2.88 2.97 2.88 2.97 96 Thousand
23 Jan, 2019 2.94 2.94 2.85 2.91 1.87 Million
22 Jan, 2019 2.91 3.03 2.91 2.94 1.39 Million